Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2023 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 - -
Jun-22 2023 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 - -
Jun-21 2023 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 - -
Jun-20 2023 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 - -
Jun-19 2023 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 - -
Jun-18 2023 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 NZ$0.00062496 - -
Jun-17 2023 NZ$0.00062496 NZ$0.00061692 NZ$0.00063169 NZ$0.00061695 - -
Jun-16 2023 NZ$0.00061772 NZ$0.00057792 NZ$0.00061933 NZ$0.00057792 NZ$241 -
Jun-15 2023 NZ$0.00057792 NZ$0.00057586 NZ$0.00058226 NZ$0.00058196 - -
Jun-14 2023 NZ$0.00058155 NZ$0.00056411 NZ$0.00058295 NZ$0.00056411 NZ$582 -
Jun-13 2023 NZ$0.00056411 NZ$0.00055701 NZ$0.00056556 NZ$0.00056056 - -
Jun-12 2023 NZ$0.00056056 NZ$0.00055745 NZ$0.00056809 NZ$0.0005669 NZ$224 -
Jun-11 2023 NZ$0.00056671 NZ$0.00056347 NZ$0.00065239 NZ$0.00065012 NZ$796 -
Jun-10 2023 NZ$0.0006501 NZ$0.0006407 NZ$0.00082839 NZ$0.00082839 NZ$122 -
Jun-09 2023 NZ$0.00082839 NZ$0.00082839 NZ$0.00082839 NZ$0.00082839 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.