Market Cap AR$2,208.34T 2.07%
Volume 24h AR$88.62T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2023 AR$0.330548 AR$0.330548 AR$0.330548 AR$0.330548 - -
Jun-22 2023 AR$0.330548 AR$0.330548 AR$0.330548 AR$0.330548 - -
Jun-21 2023 AR$0.330548 AR$0.330548 AR$0.330548 AR$0.330548 - -
Jun-20 2023 AR$0.330548 AR$0.330548 AR$0.330548 AR$0.330548 - -
Jun-19 2023 AR$0.330548 AR$0.330548 AR$0.330548 AR$0.330548 - -
Jun-18 2023 AR$0.330548 AR$0.330548 AR$0.330548 AR$0.330548 - -
Jun-17 2023 AR$0.330548 AR$0.326295 AR$0.334107 AR$0.326315 - -
Jun-16 2023 AR$0.326718 AR$0.305668 AR$0.32757 AR$0.305668 AR$127,719 -
Jun-15 2023 AR$0.305668 AR$0.304581 AR$0.307966 AR$0.307808 - -
Jun-14 2023 AR$0.307587 AR$0.298366 AR$0.308329 AR$0.298366 AR$307,675 -
Jun-13 2023 AR$0.298366 AR$0.294609 AR$0.299132 AR$0.296487 - -
Jun-12 2023 AR$0.296487 AR$0.294843 AR$0.300471 AR$0.299839 AR$118,666 -
Jun-11 2023 AR$0.299743 AR$0.298025 AR$0.345058 AR$0.343859 AR$420,928 -
Jun-10 2023 AR$0.343846 AR$0.338875 AR$0.438145 AR$0.438145 AR$64,579 -
Jun-09 2023 AR$0.438145 AR$0.438145 AR$0.438145 AR$0.438145 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.