Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2023 RM0.00178355 RM0.00178355 RM0.00178355 RM0.00178355 - -
Jun-22 2023 RM0.00178355 RM0.00178355 RM0.00178355 RM0.00178355 - -
Jun-21 2023 RM0.00178355 RM0.00178355 RM0.00178355 RM0.00178355 - -
Jun-20 2023 RM0.00178355 RM0.00178355 RM0.00178355 RM0.00178355 - -
Jun-19 2023 RM0.00178355 RM0.00178355 RM0.00178355 RM0.00178355 - -
Jun-18 2023 RM0.00178355 RM0.00178355 RM0.00178355 RM0.00178355 - -
Jun-17 2023 RM0.00178355 RM0.00176061 RM0.00180276 RM0.00176072 - -
Jun-16 2023 RM0.00176289 RM0.00164931 RM0.00176749 RM0.00164931 RM689 -
Jun-15 2023 RM0.00164931 RM0.00164345 RM0.00166171 RM0.00166085 - -
Jun-14 2023 RM0.00165966 RM0.00160991 RM0.00166366 RM0.00160991 RM1,660 -
Jun-13 2023 RM0.00160991 RM0.00158964 RM0.00161404 RM0.00159977 - -
Jun-12 2023 RM0.00159977 RM0.0015909 RM0.00162127 RM0.00161785 RM640 -
Jun-11 2023 RM0.00161734 RM0.00160807 RM0.00186185 RM0.00185538 RM2,271 -
Jun-10 2023 RM0.00185531 RM0.00182848 RM0.00236412 RM0.00236412 RM348 -
Jun-09 2023 RM0.00236412 RM0.00236412 RM0.00236412 RM0.00236412 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.