Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2023 CHF0.00034045 CHF0.00034045 CHF0.00034045 CHF0.00034045 - -
Jun-22 2023 CHF0.00034045 CHF0.00034045 CHF0.00034045 CHF0.00034045 - -
Jun-21 2023 CHF0.00034045 CHF0.00034045 CHF0.00034045 CHF0.00034045 - -
Jun-20 2023 CHF0.00034045 CHF0.00034045 CHF0.00034045 CHF0.00034045 - -
Jun-19 2023 CHF0.00034045 CHF0.00034045 CHF0.00034045 CHF0.00034045 - -
Jun-18 2023 CHF0.00034045 CHF0.00034045 CHF0.00034045 CHF0.00034045 - -
Jun-17 2023 CHF0.00034045 CHF0.00033607 CHF0.00034411 CHF0.00033609 - -
Jun-16 2023 CHF0.0003365 CHF0.00031482 CHF0.00033738 CHF0.00031482 CHF132 -
Jun-15 2023 CHF0.00031482 CHF0.0003137 CHF0.00031719 CHF0.00031702 - -
Jun-14 2023 CHF0.0003168 CHF0.0003073 CHF0.00031756 CHF0.0003073 CHF317 -
Jun-13 2023 CHF0.0003073 CHF0.00030343 CHF0.00030809 CHF0.00030536 - -
Jun-12 2023 CHF0.00030536 CHF0.00030367 CHF0.00030947 CHF0.00030882 CHF122 -
Jun-11 2023 CHF0.00030872 CHF0.00030695 CHF0.00035539 CHF0.00035416 CHF434 -
Jun-10 2023 CHF0.00035414 CHF0.00034902 CHF0.00045127 CHF0.00045127 CHF67 -
Jun-09 2023 CHF0.00045127 CHF0.00045127 CHF0.00045127 CHF0.00045127 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 287 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.