Market Cap AU$3.86T 2.91%
Volume 24h AU$152.58B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2023 AU$0.00056985 AU$0.00056985 AU$0.00056985 AU$0.00056985 - -
Jun-22 2023 AU$0.00056985 AU$0.00056985 AU$0.00056985 AU$0.00056985 - -
Jun-21 2023 AU$0.00056985 AU$0.00056985 AU$0.00056985 AU$0.00056985 - -
Jun-20 2023 AU$0.00056985 AU$0.00056985 AU$0.00056985 AU$0.00056985 - -
Jun-19 2023 AU$0.00056985 AU$0.00056985 AU$0.00056985 AU$0.00056985 - -
Jun-18 2023 AU$0.00056985 AU$0.00056985 AU$0.00056985 AU$0.00056985 - -
Jun-17 2023 AU$0.00056985 AU$0.00056251 AU$0.00057598 AU$0.00056255 - -
Jun-16 2023 AU$0.00056324 AU$0.00052695 AU$0.00056471 AU$0.00052695 AU$220 -
Jun-15 2023 AU$0.00052695 AU$0.00052508 AU$0.00053092 AU$0.00053064 - -
Jun-14 2023 AU$0.00053026 AU$0.00051437 AU$0.00053154 AU$0.00051437 AU$530 -
Jun-13 2023 AU$0.00051437 AU$0.00050789 AU$0.00051569 AU$0.00051113 - -
Jun-12 2023 AU$0.00051113 AU$0.00050829 AU$0.000518 AU$0.0005169 AU$205 -
Jun-11 2023 AU$0.00051674 AU$0.00051378 AU$0.00059486 AU$0.00059279 AU$726 -
Jun-10 2023 AU$0.00059277 AU$0.0005842 AU$0.00075534 AU$0.00075534 AU$111 -
Jun-09 2023 AU$0.00075534 AU$0.00075534 AU$0.00075534 AU$0.00075534 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 287 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.