Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 4 Seconds ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2023 HK$0.00294047 HK$0.00294047 HK$0.00294047 HK$0.00294047 - -
Jun-22 2023 HK$0.00294047 HK$0.00294047 HK$0.00294047 HK$0.00294047 - -
Jun-21 2023 HK$0.00294047 HK$0.00294047 HK$0.00294047 HK$0.00294047 - -
Jun-20 2023 HK$0.00294047 HK$0.00294047 HK$0.00294047 HK$0.00294047 - -
Jun-19 2023 HK$0.00294047 HK$0.00294047 HK$0.00294047 HK$0.00294047 - -
Jun-18 2023 HK$0.00294047 HK$0.00294047 HK$0.00294047 HK$0.00294047 - -
Jun-17 2023 HK$0.00294047 HK$0.00290264 HK$0.00297213 HK$0.00290282 - -
Jun-16 2023 HK$0.0029064 HK$0.00271914 HK$0.00291398 HK$0.00271914 HK$1,136 -
Jun-15 2023 HK$0.00271914 HK$0.00270948 HK$0.00273959 HK$0.00273818 - -
Jun-14 2023 HK$0.00273621 HK$0.00265418 HK$0.00274281 HK$0.00265418 HK$2,737 -
Jun-13 2023 HK$0.00265418 HK$0.00262076 HK$0.002661 HK$0.00263747 - -
Jun-12 2023 HK$0.00263747 HK$0.00262285 HK$0.00267292 HK$0.00266729 HK$1,056 -
Jun-11 2023 HK$0.00266644 HK$0.00265115 HK$0.00306955 HK$0.00305888 HK$3,744 -
Jun-10 2023 HK$0.00305877 HK$0.00301454 HK$0.00389762 HK$0.00389762 HK$574 -
Jun-09 2023 HK$0.00389762 HK$0.00389762 HK$0.00389762 HK$0.00389762 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.