Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2023 Bs.0.013716 Bs.0.013716 Bs.0.013716 Bs.0.013716 - -
Jun-22 2023 Bs.0.013716 Bs.0.013716 Bs.0.013716 Bs.0.013716 - -
Jun-21 2023 Bs.0.013716 Bs.0.013716 Bs.0.013716 Bs.0.013716 - -
Jun-20 2023 Bs.0.013716 Bs.0.013716 Bs.0.013716 Bs.0.013716 - -
Jun-19 2023 Bs.0.013716 Bs.0.013716 Bs.0.013716 Bs.0.013716 - -
Jun-18 2023 Bs.0.013716 Bs.0.013716 Bs.0.013716 Bs.0.013716 - -
Jun-17 2023 Bs.0.013716 Bs.0.013539 Bs.0.013863 Bs.0.01354 - -
Jun-16 2023 Bs.0.013557 Bs.0.012683 Bs.0.013592 Bs.0.012683 Bs.5,300 -
Jun-15 2023 Bs.0.012683 Bs.0.012638 Bs.0.012779 Bs.0.012772 - -
Jun-14 2023 Bs.0.012763 Bs.0.01238 Bs.0.012794 Bs.0.01238 Bs.12,767 -
Jun-13 2023 Bs.0.01238 Bs.0.012224 Bs.0.012412 Bs.0.012302 - -
Jun-12 2023 Bs.0.012302 Bs.0.012234 Bs.0.012468 Bs.0.012441 Bs.4,924 -
Jun-11 2023 Bs.0.012437 Bs.0.012366 Bs.0.014318 Bs.0.014268 Bs.17,467 -
Jun-10 2023 Bs.0.014268 Bs.0.014061 Bs.0.01818 Bs.0.01818 Bs.2,680 -
Jun-09 2023 Bs.0.01818 Bs.0.01818 Bs.0.01818 Bs.0.01818 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.