Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2023 CL$0.354812 CL$0.354812 CL$0.354812 CL$0.354812 - -
Jun-22 2023 CL$0.354812 CL$0.354812 CL$0.354812 CL$0.354812 - -
Jun-21 2023 CL$0.354812 CL$0.354812 CL$0.354812 CL$0.354812 - -
Jun-20 2023 CL$0.354812 CL$0.354812 CL$0.354812 CL$0.354812 - -
Jun-19 2023 CL$0.354812 CL$0.354812 CL$0.354812 CL$0.354812 - -
Jun-18 2023 CL$0.354812 CL$0.354812 CL$0.354812 CL$0.354812 - -
Jun-17 2023 CL$0.354812 CL$0.350247 CL$0.358632 CL$0.350268 - -
Jun-16 2023 CL$0.350701 CL$0.328105 CL$0.351616 CL$0.328105 CL$137,094 -
Jun-15 2023 CL$0.328105 CL$0.326939 CL$0.330572 CL$0.330402 - -
Jun-14 2023 CL$0.330165 CL$0.320267 CL$0.330962 CL$0.320267 CL$330,260 -
Jun-13 2023 CL$0.320267 CL$0.316235 CL$0.32109 CL$0.31825 - -
Jun-12 2023 CL$0.31825 CL$0.316486 CL$0.322527 CL$0.321848 CL$127,376 -
Jun-11 2023 CL$0.321746 CL$0.319901 CL$0.370387 CL$0.3691 CL$451,826 -
Jun-10 2023 CL$0.369086 CL$0.36375 CL$0.470306 CL$0.470306 CL$69,319 -
Jun-09 2023 CL$0.470306 CL$0.470306 CL$0.470306 CL$0.470306 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.