Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2023 CA$0.00051464 CA$0.00051464 CA$0.00051464 CA$0.00051464 - -
Jun-22 2023 CA$0.00051464 CA$0.00051464 CA$0.00051464 CA$0.00051464 - -
Jun-21 2023 CA$0.00051464 CA$0.00051464 CA$0.00051464 CA$0.00051464 - -
Jun-20 2023 CA$0.00051464 CA$0.00051464 CA$0.00051464 CA$0.00051464 - -
Jun-19 2023 CA$0.00051464 CA$0.00051464 CA$0.00051464 CA$0.00051464 - -
Jun-18 2023 CA$0.00051464 CA$0.00051464 CA$0.00051464 CA$0.00051464 - -
Jun-17 2023 CA$0.00051464 CA$0.00050802 CA$0.00052018 CA$0.00050805 - -
Jun-16 2023 CA$0.00050868 CA$0.0004759 CA$0.00051001 CA$0.0004759 CA$199 -
Jun-15 2023 CA$0.0004759 CA$0.00047421 CA$0.00047948 CA$0.00047924 - -
Jun-14 2023 CA$0.00047889 CA$0.00046453 CA$0.00048005 CA$0.00046453 CA$479 -
Jun-13 2023 CA$0.00046453 CA$0.00045869 CA$0.00046573 CA$0.00046161 - -
Jun-12 2023 CA$0.00046161 CA$0.00045905 CA$0.00046781 CA$0.00046683 CA$185 -
Jun-11 2023 CA$0.00046668 CA$0.000464 CA$0.00053723 CA$0.00053537 CA$655 -
Jun-10 2023 CA$0.00053535 CA$0.00052761 CA$0.00068216 CA$0.00068216 CA$101 -
Jun-09 2023 CA$0.00068216 CA$0.00068216 CA$0.00068216 CA$0.00068216 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.