Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 20 Seconds ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2023 zł0.00151375 zł0.00151375 zł0.00151375 zł0.00151375 - -
Jun-22 2023 zł0.00151375 zł0.00151375 zł0.00151375 zł0.00151375 - -
Jun-21 2023 zł0.00151375 zł0.00151375 zł0.00151375 zł0.00151375 - -
Jun-20 2023 zł0.00151375 zł0.00151375 zł0.00151375 zł0.00151375 - -
Jun-19 2023 zł0.00151375 zł0.00151375 zł0.00151375 zł0.00151375 - -
Jun-18 2023 zł0.00151375 zł0.00151375 zł0.00151375 zł0.00151375 - -
Jun-17 2023 zł0.00151375 zł0.00149427 zł0.00153005 zł0.00149436 - -
Jun-16 2023 zł0.00149621 zł0.00139981 zł0.00150011 zł0.00139981 zł585 -
Jun-15 2023 zł0.00139981 zł0.00139483 zł0.00141033 zł0.00140961 - -
Jun-14 2023 zł0.0014086 zł0.00136637 zł0.00141199 zł0.00136637 zł1,409 -
Jun-13 2023 zł0.00136637 zł0.00134916 zł0.00136988 zł0.00135776 - -
Jun-12 2023 zł0.00135776 zł0.00135024 zł0.00137601 zł0.00137311 zł543 -
Jun-11 2023 zł0.00137267 zł0.00136481 zł0.0015802 zł0.00157471 zł1,928 -
Jun-10 2023 zł0.00157465 zł0.00155188 zł0.00200649 zł0.00200649 zł296 -
Jun-09 2023 zł0.00200649 zł0.00200649 zł0.00200649 zł0.00200649 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.