Cap Mercado HK$19.85T
3.21%
Volumen 24h HK$765.57B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2023 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | - | - |
Jun-22 2023 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | - | - |
Jun-21 2023 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | - | - |
Jun-20 2023 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | - | - |
Jun-19 2023 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | - | - |
Jun-18 2023 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | HK$0.00293878 | - | - |
Jun-17 2023 | HK$0.00293878 | HK$0.00290097 | HK$0.00297042 | HK$0.00290115 | - | - |
Jun-16 2023 | HK$0.00290473 | HK$0.00271758 | HK$0.0029123 | HK$0.00271758 | HK$1,135 | - |
Jun-15 2023 | HK$0.00271758 | HK$0.00270792 | HK$0.00273801 | HK$0.0027366 | - | - |
Jun-14 2023 | HK$0.00273464 | HK$0.00265266 | HK$0.00274123 | HK$0.00265266 | HK$2,735 | - |
Jun-13 2023 | HK$0.00265266 | HK$0.00261926 | HK$0.00265947 | HK$0.00263595 | - | - |
Jun-12 2023 | HK$0.00263595 | HK$0.00262134 | HK$0.00267138 | HK$0.00266575 | HK$1,055 | - |
Jun-11 2023 | HK$0.0026649 | HK$0.00264963 | HK$0.00306778 | HK$0.00305712 | HK$3,742 | - |
Jun-10 2023 | HK$0.00305701 | HK$0.00301281 | HK$0.00389538 | HK$0.00389538 | HK$574 | - |
Jun-09 2023 | HK$0.00389538 | HK$0.00389538 | HK$0.00389538 | HK$0.00389538 | - | - |
Análisis de precios históricos y de mercado de Ape Finance (APEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 287 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.