Cap Mercado MX$43.35T
3.25%
Volumen 24h MX$1.73T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2023 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | - | - |
Jun-22 2023 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | - | - |
Jun-21 2023 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | - | - |
Jun-20 2023 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | - | - |
Jun-19 2023 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | - | - |
Jun-18 2023 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | MX$0.00638432 | - | - |
Jun-17 2023 | MX$0.00638432 | MX$0.00630218 | MX$0.00645306 | MX$0.00630257 | - | - |
Jun-16 2023 | MX$0.00631035 | MX$0.00590378 | MX$0.00632681 | MX$0.00590378 | MX$2,467 | - |
Jun-15 2023 | MX$0.00590378 | MX$0.0058828 | MX$0.00594816 | MX$0.00594511 | - | - |
Jun-14 2023 | MX$0.00594084 | MX$0.00576274 | MX$0.00595517 | MX$0.00576274 | MX$5,943 | - |
Jun-13 2023 | MX$0.00576274 | MX$0.00569018 | MX$0.00577754 | MX$0.00572645 | - | - |
Jun-12 2023 | MX$0.00572645 | MX$0.0056947 | MX$0.00580341 | MX$0.00579119 | MX$2,292 | - |
Jun-11 2023 | MX$0.00578934 | MX$0.00575616 | MX$0.00666458 | MX$0.00664142 | MX$8,130 | - |
Jun-10 2023 | MX$0.00664117 | MX$0.00654515 | MX$0.00846248 | MX$0.00846248 | MX$1,247 | - |
Jun-09 2023 | MX$0.00846248 | MX$0.00846248 | MX$0.00846248 | MX$0.00846248 | - | - |
Análisis de precios históricos y de mercado de Ape Finance (APEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 287 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.