Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2023 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 - Bs.954,503
Sep-05 2023 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 - Bs.954,503
Sep-04 2023 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 - Bs.954,503
Sep-03 2023 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 - Bs.954,503
Sep-02 2023 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 - Bs.954,503
Sep-01 2023 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 Bs.0.00477251 - Bs.954,503
Aug-31 2023 Bs.0.00477251 Bs.0.00477108 Bs.0.00477251 Bs.0.00477197 - Bs.954,503
Aug-30 2023 Bs.0.00477165 Bs.0.00477111 Bs.0.00491932 Bs.0.00491823 Bs.464,063 Bs.954,331
Aug-29 2023 Bs.0.00491903 Bs.0.00411363 Bs.0.00491959 Bs.0.00491503 Bs.1,979,965 Bs.983,807
Aug-28 2023 Bs.0.00491549 Bs.0.00418585 Bs.0.00491663 Bs.0.00418757 Bs.928,624 Bs.983,099
Aug-27 2023 Bs.0.00418713 Bs.0.00418713 Bs.0.00433412 Bs.0.00433329 Bs.633,756 Bs.837,427
Aug-26 2023 Bs.0.00433337 Bs.0.00411393 Bs.0.00433344 Bs.0.00433294 Bs.2,392,043 Bs.866,676
Aug-25 2023 Bs.0.00433323 Bs.0.00433225 Bs.0.00433461 Bs.0.00433267 Bs.1,979,691 Bs.866,647
Aug-24 2023 Bs.0.00433449 Bs.0.00433184 Bs.0.00433454 Bs.0.00433394 Bs.1,984,773 Bs.866,898
Aug-23 2023 Bs.0.00433432 Bs.0.00396903 Bs.0.00433565 Bs.0.00433244 Bs.3,689,433 Bs.866,864

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.