Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.00017983 CA$0.00017983 CA$0.00017983 CA$0.00017983 - CA$35,967
Sep-05 2023 CA$0.00017983 CA$0.00017983 CA$0.00017983 CA$0.00017983 - CA$35,967
Sep-04 2023 CA$0.00017983 CA$0.00017983 CA$0.00017983 CA$0.00017983 - CA$35,967
Sep-03 2023 CA$0.00017983 CA$0.00017983 CA$0.00017983 CA$0.00017983 - CA$35,967
Sep-02 2023 CA$0.00017983 CA$0.00017983 CA$0.00017983 CA$0.00017983 - CA$35,967
Sep-01 2023 CA$0.00017983 CA$0.00017983 CA$0.00017983 CA$0.00017983 - CA$35,967
Aug-31 2023 CA$0.00017983 CA$0.00017978 CA$0.00017983 CA$0.00017981 - CA$35,967
Aug-30 2023 CA$0.0001798 CA$0.00017978 CA$0.00018536 CA$0.00018532 CA$17,487 CA$35,961
Aug-29 2023 CA$0.00018535 CA$0.000155 CA$0.00018537 CA$0.0001852 CA$74,609 CA$37,072
Aug-28 2023 CA$0.00018522 CA$0.00015773 CA$0.00018526 CA$0.00015779 CA$34,992 CA$37,045
Aug-27 2023 CA$0.00015777 CA$0.00015777 CA$0.00016331 CA$0.00016328 CA$23,881 CA$31,556
Aug-26 2023 CA$0.00016328 CA$0.00015502 CA$0.00016329 CA$0.00016327 CA$90,136 CA$32,658
Aug-25 2023 CA$0.00016328 CA$0.00016324 CA$0.00016333 CA$0.00016326 CA$74,598 CA$32,657
Aug-24 2023 CA$0.00016333 CA$0.00016323 CA$0.00016333 CA$0.00016331 CA$74,790 CA$32,666
Aug-23 2023 CA$0.00016332 CA$0.00014956 CA$0.00016337 CA$0.00016325 CA$139,024 CA$32,665

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.