Market Cap NZ$3.83T -2.55%
Volume 24h NZ$321.15B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2023 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 - NZ$44,121
Sep-05 2023 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 - NZ$44,121
Sep-04 2023 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 - NZ$44,121
Sep-03 2023 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 - NZ$44,121
Sep-02 2023 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 - NZ$44,121
Sep-01 2023 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 NZ$0.0002206 - NZ$44,121
Aug-31 2023 NZ$0.0002206 NZ$0.00022053 NZ$0.0002206 NZ$0.00022057 - NZ$44,121
Aug-30 2023 NZ$0.00022056 NZ$0.00022053 NZ$0.00022738 NZ$0.00022733 NZ$21,451 NZ$44,113
Aug-29 2023 NZ$0.00022737 NZ$0.00019014 NZ$0.0002274 NZ$0.00022719 NZ$91,521 NZ$45,475
Aug-28 2023 NZ$0.00022721 NZ$0.00019348 NZ$0.00022726 NZ$0.00019356 NZ$42,924 NZ$45,442
Aug-27 2023 NZ$0.00019354 NZ$0.00019354 NZ$0.00020033 NZ$0.0002003 NZ$29,295 NZ$38,709
Aug-26 2023 NZ$0.0002003 NZ$0.00019016 NZ$0.0002003 NZ$0.00020028 NZ$110,569 NZ$40,061
Aug-25 2023 NZ$0.00020029 NZ$0.00020025 NZ$0.00020036 NZ$0.00020027 NZ$91,509 NZ$40,060
Aug-24 2023 NZ$0.00020035 NZ$0.00020023 NZ$0.00020035 NZ$0.00020033 NZ$91,744 NZ$40,071
Aug-23 2023 NZ$0.00020034 NZ$0.00018346 NZ$0.00020041 NZ$0.00020026 NZ$170,539 NZ$40,070

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.