Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 50 Seconds ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.0022223 MX$0.0022223 MX$0.0022223 MX$0.0022223 - MX$444,461
Sep-05 2023 MX$0.0022223 MX$0.0022223 MX$0.0022223 MX$0.0022223 - MX$444,461
Sep-04 2023 MX$0.0022223 MX$0.0022223 MX$0.0022223 MX$0.0022223 - MX$444,461
Sep-03 2023 MX$0.0022223 MX$0.0022223 MX$0.0022223 MX$0.0022223 - MX$444,461
Sep-02 2023 MX$0.0022223 MX$0.0022223 MX$0.0022223 MX$0.0022223 - MX$444,461
Sep-01 2023 MX$0.0022223 MX$0.0022223 MX$0.0022223 MX$0.0022223 - MX$444,461
Aug-31 2023 MX$0.0022223 MX$0.00222163 MX$0.0022223 MX$0.00222205 - MX$444,461
Aug-30 2023 MX$0.0022219 MX$0.00222165 MX$0.00229066 MX$0.00229015 MX$216,089 MX$444,381
Aug-29 2023 MX$0.00229052 MX$0.0019155 MX$0.00229078 MX$0.00228866 MX$921,963 MX$458,106
Aug-28 2023 MX$0.00228888 MX$0.00194912 MX$0.00228941 MX$0.00194992 MX$432,410 MX$457,777
Aug-27 2023 MX$0.00194972 MX$0.00194972 MX$0.00201816 MX$0.00201778 MX$295,106 MX$389,945
Aug-26 2023 MX$0.00201782 MX$0.00191563 MX$0.00201785 MX$0.00201762 MX$1,113,846 MX$403,564
Aug-25 2023 MX$0.00201775 MX$0.00201729 MX$0.00201839 MX$0.00201749 MX$921,836 MX$403,551
Aug-24 2023 MX$0.00201833 MX$0.0020171 MX$0.00201836 MX$0.00201808 MX$924,202 MX$403,668
Aug-23 2023 MX$0.00201826 MX$0.00184816 MX$0.00201888 MX$0.00201738 MX$1,717,970 MX$403,652

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.