Market Cap Rp37,237.15T 3.34%
Volume 24h Rp2,825.89T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 31 Seconds ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-06 2023 Rp2.1183 Rp2.1183 Rp2.1183 Rp2.1183 - Rp423,672,715
Sep-05 2023 Rp2.1183 Rp2.1183 Rp2.1183 Rp2.1183 - Rp423,672,715
Sep-04 2023 Rp2.1183 Rp2.1183 Rp2.1183 Rp2.1183 - Rp423,672,715
Sep-03 2023 Rp2.1183 Rp2.1183 Rp2.1183 Rp2.1183 - Rp423,672,715
Sep-02 2023 Rp2.1183 Rp2.1183 Rp2.1183 Rp2.1183 - Rp423,672,715
Sep-01 2023 Rp2.1183 Rp2.1183 Rp2.1183 Rp2.1183 - Rp423,672,715
Aug-31 2023 Rp2.1183 Rp2.1177 Rp2.1183 Rp2.1181 - Rp423,672,715
Aug-30 2023 Rp2.1179 Rp2.1177 Rp2.1835 Rp2.1830 Rp205,982,257 Rp423,596,493
Aug-29 2023 Rp2.1833 Rp1.8259 Rp2.1836 Rp2.1816 Rp878,841,901 Rp436,679,765
Aug-28 2023 Rp2.1818 Rp1.8579 Rp2.1823 Rp1.8587 Rp412,185,978 Rp436,365,789
Aug-27 2023 Rp1.8585 Rp1.8585 Rp1.9237 Rp1.9234 Rp281,303,689 Rp371,706,576
Aug-26 2023 Rp1.9234 Rp1.8260 Rp1.9234 Rp1.9232 Rp1,061,749,963 Rp384,689,106
Aug-25 2023 Rp1.9233 Rp1.9229 Rp1.9239 Rp1.9231 Rp878,720,403 Rp384,676,112
Aug-24 2023 Rp1.9239 Rp1.9227 Rp1.9239 Rp1.9236 Rp880,976,198 Rp384,787,869
Aug-23 2023 Rp1.9238 Rp1.7617 Rp1.9244 Rp1.9230 Rp1,637,618,761 Rp384,772,836

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.