Market Cap AR$1,985.96T -2.67%
Volume 24h AR$185.24T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 10 Seconds ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-06 2023 AR$0.114333 AR$0.114333 AR$0.114333 AR$0.114333 - AR$22,866,674
Sep-05 2023 AR$0.114333 AR$0.114333 AR$0.114333 AR$0.114333 - AR$22,866,674
Sep-04 2023 AR$0.114333 AR$0.114333 AR$0.114333 AR$0.114333 - AR$22,866,674
Sep-03 2023 AR$0.114333 AR$0.114333 AR$0.114333 AR$0.114333 - AR$22,866,674
Sep-02 2023 AR$0.114333 AR$0.114333 AR$0.114333 AR$0.114333 - AR$22,866,674
Sep-01 2023 AR$0.114333 AR$0.114333 AR$0.114333 AR$0.114333 - AR$22,866,674
Aug-31 2023 AR$0.114333 AR$0.114298 AR$0.114333 AR$0.11432 - AR$22,866,674
Aug-30 2023 AR$0.114312 AR$0.114299 AR$0.11785 AR$0.117824 AR$11,117,376 AR$22,862,560
Aug-29 2023 AR$0.117843 AR$0.098548 AR$0.117856 AR$0.117747 AR$47,433,290 AR$23,568,697
Aug-28 2023 AR$0.117758 AR$0.100279 AR$0.117786 AR$0.10032 AR$22,246,706 AR$23,551,750
Aug-27 2023 AR$0.100309 AR$0.100309 AR$0.103831 AR$0.103811 AR$15,182,662 AR$20,061,931
Aug-26 2023 AR$0.103813 AR$0.098556 AR$0.103814 AR$0.103802 AR$57,305,295 AR$20,762,631
Aug-25 2023 AR$0.103809 AR$0.103786 AR$0.103842 AR$0.103796 AR$47,426,733 AR$20,761,930
Aug-24 2023 AR$0.103839 AR$0.103776 AR$0.103841 AR$0.103826 AR$47,548,484 AR$20,767,961
Aug-23 2023 AR$0.103835 AR$0.095084 AR$0.103867 AR$0.10379 AR$88,386,371 AR$20,767,150

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.