Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 38 Seconds ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.00020042 AU$0.00020042 AU$0.00020042 AU$0.00020042 - AU$40,085
Sep-05 2023 AU$0.00020042 AU$0.00020042 AU$0.00020042 AU$0.00020042 - AU$40,085
Sep-04 2023 AU$0.00020042 AU$0.00020042 AU$0.00020042 AU$0.00020042 - AU$40,085
Sep-03 2023 AU$0.00020042 AU$0.00020042 AU$0.00020042 AU$0.00020042 - AU$40,085
Sep-02 2023 AU$0.00020042 AU$0.00020042 AU$0.00020042 AU$0.00020042 - AU$40,085
Sep-01 2023 AU$0.00020042 AU$0.00020042 AU$0.00020042 AU$0.00020042 - AU$40,085
Aug-31 2023 AU$0.00020042 AU$0.00020036 AU$0.00020042 AU$0.0002004 - AU$40,085
Aug-30 2023 AU$0.00020038 AU$0.00020036 AU$0.00020659 AU$0.00020654 AU$19,489 AU$40,078
Aug-29 2023 AU$0.00020657 AU$0.00017275 AU$0.0002066 AU$0.00020641 AU$83,150 AU$41,316
Aug-28 2023 AU$0.00020643 AU$0.00017578 AU$0.00020647 AU$0.00017586 AU$38,998 AU$41,286
Aug-27 2023 AU$0.00017584 AU$0.00017584 AU$0.00018201 AU$0.00018198 AU$26,615 AU$35,168
Aug-26 2023 AU$0.00018198 AU$0.00017276 AU$0.00018198 AU$0.00018196 AU$100,456 AU$36,397
Aug-25 2023 AU$0.00018197 AU$0.00018193 AU$0.00018203 AU$0.00018195 AU$83,139 AU$36,396
Aug-24 2023 AU$0.00018203 AU$0.00018191 AU$0.00018203 AU$0.000182 AU$83,352 AU$36,406
Aug-23 2023 AU$0.00018202 AU$0.00016668 AU$0.00018207 AU$0.00018194 AU$154,941 AU$36,405

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.