Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 41 Seconds ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.00102419 HK$0.00102419 HK$0.00102419 HK$0.00102419 - HK$204,840
Sep-05 2023 HK$0.00102419 HK$0.00102419 HK$0.00102419 HK$0.00102419 - HK$204,840
Sep-04 2023 HK$0.00102419 HK$0.00102419 HK$0.00102419 HK$0.00102419 - HK$204,840
Sep-03 2023 HK$0.00102419 HK$0.00102419 HK$0.00102419 HK$0.00102419 - HK$204,840
Sep-02 2023 HK$0.00102419 HK$0.00102419 HK$0.00102419 HK$0.00102419 - HK$204,840
Sep-01 2023 HK$0.00102419 HK$0.00102419 HK$0.00102419 HK$0.00102419 - HK$204,840
Aug-31 2023 HK$0.00102419 HK$0.00102388 HK$0.00102419 HK$0.00102408 - HK$204,840
Aug-30 2023 HK$0.00102401 HK$0.00102389 HK$0.0010557 HK$0.00105546 HK$99,589 HK$204,803
Aug-29 2023 HK$0.00105564 HK$0.0008828 HK$0.00105576 HK$0.00105478 HK$424,907 HK$211,128
Aug-28 2023 HK$0.00105488 HK$0.00089829 HK$0.00105512 HK$0.00089866 HK$199,286 HK$210,976
Aug-27 2023 HK$0.00089857 HK$0.00089857 HK$0.00093011 HK$0.00092993 HK$136,006 HK$179,715
Aug-26 2023 HK$0.00092995 HK$0.00088286 HK$0.00092997 HK$0.00092986 HK$513,340 HK$185,992
Aug-25 2023 HK$0.00092992 HK$0.00092971 HK$0.00093022 HK$0.0009298 HK$424,848 HK$185,985
Aug-24 2023 HK$0.00093019 HK$0.00092962 HK$0.0009302 HK$0.00093007 HK$425,939 HK$186,039
Aug-23 2023 HK$0.00093015 HK$0.00085176 HK$0.00093044 HK$0.00092975 HK$791,765 HK$186,032

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.