Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-06 2023 zł0.00052867 zł0.00052867 zł0.00052867 zł0.00052867 - zł105,735
Sep-05 2023 zł0.00052867 zł0.00052867 zł0.00052867 zł0.00052867 - zł105,735
Sep-04 2023 zł0.00052867 zł0.00052867 zł0.00052867 zł0.00052867 - zł105,735
Sep-03 2023 zł0.00052867 zł0.00052867 zł0.00052867 zł0.00052867 - zł105,735
Sep-02 2023 zł0.00052867 zł0.00052867 zł0.00052867 zł0.00052867 - zł105,735
Sep-01 2023 zł0.00052867 zł0.00052867 zł0.00052867 zł0.00052867 - zł105,735
Aug-31 2023 zł0.00052867 zł0.00052851 zł0.00052867 zł0.00052861 - zł105,735
Aug-30 2023 zł0.00052858 zł0.00052852 zł0.00054493 zł0.00054481 zł51,407 zł105,716
Aug-29 2023 zł0.0005449 zł0.00045568 zł0.00054496 zł0.00054446 zł219,331 zł108,981
Aug-28 2023 zł0.00054451 zł0.00046368 zł0.00054464 zł0.00046387 zł102,869 zł108,903
Aug-27 2023 zł0.00046383 zł0.00046383 zł0.00048011 zł0.00048002 zł70,205 zł92,766
Aug-26 2023 zł0.00048003 zł0.00045572 zł0.00048003 zł0.00047998 zł264,979 zł96,006
Aug-25 2023 zł0.00048001 zł0.0004799 zł0.00048016 zł0.00047995 zł219,301 zł96,003
Aug-24 2023 zł0.00048015 zł0.00047986 zł0.00048016 zł0.00048009 zł219,864 zł96,031
Aug-23 2023 zł0.00048013 zł0.00043967 zł0.00048028 zł0.00047992 zł408,698 zł96,027

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.