Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2023 R0.00243621 R0.00243621 R0.00243621 R0.00243621 - R487,243
Sep-05 2023 R0.00243621 R0.00243621 R0.00243621 R0.00243621 - R487,243
Sep-04 2023 R0.00243621 R0.00243621 R0.00243621 R0.00243621 - R487,243
Sep-03 2023 R0.00243621 R0.00243621 R0.00243621 R0.00243621 - R487,243
Sep-02 2023 R0.00243621 R0.00243621 R0.00243621 R0.00243621 - R487,243
Sep-01 2023 R0.00243621 R0.00243621 R0.00243621 R0.00243621 - R487,243
Aug-31 2023 R0.00243621 R0.00243548 R0.00243621 R0.00243593 - R487,243
Aug-30 2023 R0.00243577 R0.00243549 R0.00251115 R0.00251059 R236,889 R487,155
Aug-29 2023 R0.002511 R0.00209987 R0.00251129 R0.00250896 R1,010,708 R502,201
Aug-28 2023 R0.0025092 R0.00213674 R0.00250978 R0.00213761 R474,032 R501,840
Aug-27 2023 R0.00213739 R0.00213739 R0.00221243 R0.002212 R323,512 R427,479
Aug-26 2023 R0.00221204 R0.00210002 R0.00221208 R0.00221182 R1,221,060 R442,410
Aug-25 2023 R0.00221197 R0.00221147 R0.00221267 R0.00221168 R1,010,568 R442,395
Aug-24 2023 R0.00221261 R0.00221126 R0.00221264 R0.00221233 R1,013,162 R442,523
Aug-23 2023 R0.00221253 R0.00202606 R0.00221321 R0.00221157 R1,883,335 R442,506

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 658 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.