Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2023 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 - CN¥189,732
Sep-05 2023 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 - CN¥189,732
Sep-04 2023 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 - CN¥189,732
Sep-03 2023 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 - CN¥189,732
Sep-02 2023 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 - CN¥189,732
Sep-01 2023 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 CN¥0.00094866 - CN¥189,732
Aug-31 2023 CN¥0.00094866 CN¥0.00094837 CN¥0.00094866 CN¥0.00094855 - CN¥189,732
Aug-30 2023 CN¥0.00094849 CN¥0.00094838 CN¥0.00097784 CN¥0.00097762 CN¥92,245 CN¥189,698
Aug-29 2023 CN¥0.00097778 CN¥0.00081769 CN¥0.00097789 CN¥0.00097699 CN¥393,569 CN¥195,557
Aug-28 2023 CN¥0.00097708 CN¥0.00083204 CN¥0.0009773 CN¥0.00083238 CN¥184,588 CN¥195,417
Aug-27 2023 CN¥0.0008323 CN¥0.0008323 CN¥0.00086152 CN¥0.00086135 CN¥125,976 CN¥166,460
Aug-26 2023 CN¥0.00086137 CN¥0.00081775 CN¥0.00086138 CN¥0.00086128 CN¥475,481 CN¥172,274
Aug-25 2023 CN¥0.00086134 CN¥0.00086114 CN¥0.00086161 CN¥0.00086123 CN¥393,515 CN¥172,269
Aug-24 2023 CN¥0.00086159 CN¥0.00086106 CN¥0.0008616 CN¥0.00086148 CN¥394,525 CN¥172,319
Aug-23 2023 CN¥0.00086155 CN¥0.00078894 CN¥0.00086182 CN¥0.00086118 CN¥733,371 CN¥172,312

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.