Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.00012004 CHF0.00012004 CHF0.00012004 CHF0.00012004 - CHF24,010
Sep-05 2023 CHF0.00012004 CHF0.00012004 CHF0.00012004 CHF0.00012004 - CHF24,010
Sep-04 2023 CHF0.00012004 CHF0.00012004 CHF0.00012004 CHF0.00012004 - CHF24,010
Sep-03 2023 CHF0.00012004 CHF0.00012004 CHF0.00012004 CHF0.00012004 - CHF24,010
Sep-02 2023 CHF0.00012004 CHF0.00012004 CHF0.00012004 CHF0.00012004 - CHF24,010
Sep-01 2023 CHF0.00012004 CHF0.00012004 CHF0.00012004 CHF0.00012004 - CHF24,010
Aug-31 2023 CHF0.00012004 CHF0.00012001 CHF0.00012004 CHF0.00012003 - CHF24,010
Aug-30 2023 CHF0.00012002 CHF0.00012001 CHF0.00012374 CHF0.00012371 CHF11,673 CHF24,006
Aug-29 2023 CHF0.00012373 CHF0.00010347 CHF0.00012374 CHF0.00012363 CHF49,805 CHF24,747
Aug-28 2023 CHF0.00012364 CHF0.00010529 CHF0.00012367 CHF0.00010533 CHF23,359 CHF24,729
Aug-27 2023 CHF0.00010532 CHF0.00010532 CHF0.00010902 CHF0.000109 CHF15,942 CHF21,065
Aug-26 2023 CHF0.000109 CHF0.00010348 CHF0.000109 CHF0.00010899 CHF60,170 CHF21,801
Aug-25 2023 CHF0.00010899 CHF0.00010897 CHF0.00010903 CHF0.00010898 CHF49,798 CHF21,800
Aug-24 2023 CHF0.00010903 CHF0.00010896 CHF0.00010903 CHF0.00010901 CHF49,926 CHF21,806
Aug-23 2023 CHF0.00010902 CHF0.00009983 CHF0.00010906 CHF0.00010898 CHF92,805 CHF21,805

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.