Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2023 RM0.00062526 RM0.00062526 RM0.00062526 RM0.00062526 - RM125,053
Sep-05 2023 RM0.00062526 RM0.00062526 RM0.00062526 RM0.00062526 - RM125,053
Sep-04 2023 RM0.00062526 RM0.00062526 RM0.00062526 RM0.00062526 - RM125,053
Sep-03 2023 RM0.00062526 RM0.00062526 RM0.00062526 RM0.00062526 - RM125,053
Sep-02 2023 RM0.00062526 RM0.00062526 RM0.00062526 RM0.00062526 - RM125,053
Sep-01 2023 RM0.00062526 RM0.00062526 RM0.00062526 RM0.00062526 - RM125,053
Aug-31 2023 RM0.00062526 RM0.00062507 RM0.00062526 RM0.00062519 - RM125,053
Aug-30 2023 RM0.00062515 RM0.00062508 RM0.0006445 RM0.00064435 RM60,799 RM125,031
Aug-29 2023 RM0.00064446 RM0.00053894 RM0.00064453 RM0.00064393 RM259,403 RM128,892
Aug-28 2023 RM0.00064399 RM0.0005484 RM0.00064414 RM0.00054863 RM121,663 RM128,800
Aug-27 2023 RM0.00054857 RM0.00054857 RM0.00056783 RM0.00056772 RM83,031 RM109,715
Aug-26 2023 RM0.00056773 RM0.00053898 RM0.00056774 RM0.00056767 RM313,391 RM113,547
Aug-25 2023 RM0.00056771 RM0.00056758 RM0.00056789 RM0.00056764 RM259,367 RM113,543
Aug-24 2023 RM0.00056787 RM0.00056753 RM0.00056788 RM0.0005678 RM260,033 RM113,576
Aug-23 2023 RM0.00056785 RM0.00051999 RM0.00056803 RM0.00056761 RM483,367 RM113,571

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.