Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 38 Seconds ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2023 CL$0.12588 CL$0.12588 CL$0.12588 CL$0.12588 - CL$25,176,159
Sep-05 2023 CL$0.12588 CL$0.12588 CL$0.12588 CL$0.12588 - CL$25,176,159
Sep-04 2023 CL$0.12588 CL$0.12588 CL$0.12588 CL$0.12588 - CL$25,176,159
Sep-03 2023 CL$0.12588 CL$0.12588 CL$0.12588 CL$0.12588 - CL$25,176,159
Sep-02 2023 CL$0.12588 CL$0.12588 CL$0.12588 CL$0.12588 - CL$25,176,159
Sep-01 2023 CL$0.12588 CL$0.12588 CL$0.12588 CL$0.12588 - CL$25,176,159
Aug-31 2023 CL$0.12588 CL$0.125842 CL$0.12588 CL$0.125866 - CL$25,176,159
Aug-30 2023 CL$0.125858 CL$0.125843 CL$0.129753 CL$0.129724 CL$12,240,208 CL$25,171,630
Aug-29 2023 CL$0.129745 CL$0.108502 CL$0.12976 CL$0.129639 CL$52,223,952 CL$25,949,085
Aug-28 2023 CL$0.129652 CL$0.110407 CL$0.129682 CL$0.110452 CL$24,493,576 CL$25,930,427
Aug-27 2023 CL$0.11044 CL$0.11044 CL$0.114317 CL$0.114295 CL$16,716,079 CL$22,088,144
Aug-26 2023 CL$0.114298 CL$0.108509 CL$0.114299 CL$0.114286 CL$63,093,008 CL$22,859,612
Aug-25 2023 CL$0.114294 CL$0.114268 CL$0.11433 CL$0.114279 CL$52,216,732 CL$22,858,840
Aug-24 2023 CL$0.114327 CL$0.114257 CL$0.114328 CL$0.114312 CL$52,350,779 CL$22,865,481
Aug-23 2023 CL$0.114322 CL$0.104687 CL$0.114358 CL$0.114273 CL$97,313,206 CL$22,864,588

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 658 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.