Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
AOK AOK

AOK (AOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-06 2023 Tk0.014383 Tk0.014383 Tk0.014383 Tk0.014383 - Tk2,876,725
Sep-05 2023 Tk0.014383 Tk0.014383 Tk0.014383 Tk0.014383 - Tk2,876,725
Sep-04 2023 Tk0.014383 Tk0.014383 Tk0.014383 Tk0.014383 - Tk2,876,725
Sep-03 2023 Tk0.014383 Tk0.014383 Tk0.014383 Tk0.014383 - Tk2,876,725
Sep-02 2023 Tk0.014383 Tk0.014383 Tk0.014383 Tk0.014383 - Tk2,876,725
Sep-01 2023 Tk0.014383 Tk0.014383 Tk0.014383 Tk0.014383 - Tk2,876,725
Aug-31 2023 Tk0.014383 Tk0.014379 Tk0.014383 Tk0.014382 - Tk2,876,725
Aug-30 2023 Tk0.014381 Tk0.014379 Tk0.014826 Tk0.014822 Tk1,398,613 Tk2,876,207
Aug-29 2023 Tk0.014825 Tk0.012397 Tk0.014826 Tk0.014813 Tk5,967,310 Tk2,965,042
Aug-28 2023 Tk0.014814 Tk0.012615 Tk0.014817 Tk0.01262 Tk2,798,730 Tk2,962,911
Aug-27 2023 Tk0.012619 Tk0.012619 Tk0.013062 Tk0.013059 Tk1,910,044 Tk2,523,876
Aug-26 2023 Tk0.01306 Tk0.012398 Tk0.01306 Tk0.013058 Tk7,209,250 Tk2,612,027
Aug-25 2023 Tk0.013059 Tk0.013056 Tk0.013063 Tk0.013058 Tk5,966,485 Tk2,611,939
Aug-24 2023 Tk0.013063 Tk0.013055 Tk0.013063 Tk0.013061 Tk5,981,802 Tk2,612,698
Aug-23 2023 Tk0.013062 Tk0.011962 Tk0.013067 Tk0.013057 Tk11,119,382 Tk2,612,596

Historical and market price analysis of AOK (AOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.