Cap Mercado Bs.91.47T
5.44%
Volumen 24h Bs.6.20T
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-06 2023 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | - | Bs.957,693 |
Sep-05 2023 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | - | Bs.957,693 |
Sep-04 2023 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | - | Bs.957,693 |
Sep-03 2023 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | - | Bs.957,693 |
Sep-02 2023 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | - | Bs.957,693 |
Sep-01 2023 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | Bs.0.00478846 | - | Bs.957,693 |
Aug-31 2023 | Bs.0.00478846 | Bs.0.00478702 | Bs.0.00478846 | Bs.0.00478792 | - | Bs.957,693 |
Aug-30 2023 | Bs.0.0047876 | Bs.0.00478705 | Bs.0.00493576 | Bs.0.00493467 | Bs.465,614 | Bs.957,521 |
Aug-29 2023 | Bs.0.00493547 | Bs.0.00412738 | Bs.0.00493603 | Bs.0.00493145 | Bs.1,986,582 | Bs.987,095 |
Aug-28 2023 | Bs.0.00493192 | Bs.0.00419984 | Bs.0.00493306 | Bs.0.00420156 | Bs.931,728 | Bs.986,385 |
Aug-27 2023 | Bs.0.00420112 | Bs.0.00420112 | Bs.0.00434861 | Bs.0.00434777 | Bs.635,874 | Bs.840,226 |
Aug-26 2023 | Bs.0.00434786 | Bs.0.00412768 | Bs.0.00434792 | Bs.0.00434742 | Bs.2,400,037 | Bs.869,572 |
Aug-25 2023 | Bs.0.00434771 | Bs.0.00434673 | Bs.0.00434909 | Bs.0.00434715 | Bs.1,986,307 | Bs.869,543 |
Aug-24 2023 | Bs.0.00434897 | Bs.0.00434632 | Bs.0.00434903 | Bs.0.00434842 | Bs.1,991,407 | Bs.869,795 |
Aug-23 2023 | Bs.0.0043488 | Bs.0.00398229 | Bs.0.00435014 | Bs.0.00434692 | Bs.3,701,763 | Bs.869,761 |
Análisis de precios históricos y de mercado de AOK (AOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 658 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54918 VES.