Cap Mercado ₨691.04T
4.65%
Volumen 24h ₨46.11T
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-06 2023 | ₨0.03645 | ₨0.03645 | ₨0.03645 | ₨0.03645 | - | ₨7,290,022 |
Sep-05 2023 | ₨0.03645 | ₨0.03645 | ₨0.03645 | ₨0.03645 | - | ₨7,290,022 |
Sep-04 2023 | ₨0.03645 | ₨0.03645 | ₨0.03645 | ₨0.03645 | - | ₨7,290,022 |
Sep-03 2023 | ₨0.03645 | ₨0.03645 | ₨0.03645 | ₨0.03645 | - | ₨7,290,022 |
Sep-02 2023 | ₨0.03645 | ₨0.03645 | ₨0.03645 | ₨0.03645 | - | ₨7,290,022 |
Sep-01 2023 | ₨0.03645 | ₨0.03645 | ₨0.03645 | ₨0.03645 | - | ₨7,290,022 |
Aug-31 2023 | ₨0.03645 | ₨0.036439 | ₨0.03645 | ₨0.036446 | - | ₨7,290,022 |
Aug-30 2023 | ₨0.036443 | ₨0.036439 | ₨0.037571 | ₨0.037563 | ₨3,544,281 | ₨7,288,710 |
Aug-29 2023 | ₨0.037569 | ₨0.031417 | ₨0.037573 | ₨0.037538 | ₨15,121,995 | ₨7,513,831 |
Aug-28 2023 | ₨0.037542 | ₨0.031969 | ₨0.03755 | ₨0.031982 | ₨7,092,373 | ₨7,508,428 |
Aug-27 2023 | ₨0.031979 | ₨0.031979 | ₨0.033101 | ₨0.033095 | ₨4,840,317 | ₨6,395,855 |
Aug-26 2023 | ₨0.033096 | ₨0.03142 | ₨0.033096 | ₨0.033092 | ₨18,269,245 | ₨6,619,241 |
Aug-25 2023 | ₨0.033095 | ₨0.033087 | ₨0.033105 | ₨0.03309 | ₨15,119,904 | ₨6,619,018 |
Aug-24 2023 | ₨0.033104 | ₨0.033084 | ₨0.033105 | ₨0.0331 | ₨15,158,719 | ₨6,620,941 |
Aug-23 2023 | ₨0.033103 | ₨0.030313 | ₨0.033113 | ₨0.033089 | ₨28,178,063 | ₨6,620,682 |
Análisis de precios históricos y de mercado de AOK (AOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 658 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.21479 PKR.