Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00141175 MX$0.00141175 MX$0.00141175 MX$0.00141175 - -
Aug-15 2022 MX$0.00141175 MX$0.00141175 MX$0.00141175 MX$0.00141175 - -
Aug-14 2022 MX$0.00141175 MX$0.00141175 MX$0.00141175 MX$0.00141175 - -
Aug-13 2022 MX$0.00141175 MX$0.00141175 MX$0.00141175 MX$0.00141175 - -
Aug-12 2022 MX$0.00141175 MX$0.00141175 MX$0.00141175 MX$0.00141175 - -
Aug-11 2022 MX$0.00141175 MX$0.00141175 MX$0.00141175 MX$0.00141175 - -
Aug-10 2022 MX$0.00141175 MX$0.00141175 MX$0.00141175 MX$0.00141175 - -
Aug-09 2022 MX$0.00141175 MX$0.00138888 MX$0.00147332 MX$0.00143391 - -
Aug-08 2022 MX$0.00143389 MX$0.00141933 MX$0.0015664 MX$0.00142782 - -
Aug-07 2022 MX$0.00142782 MX$0.0013115 MX$0.0014534 MX$0.0013115 - -
Aug-06 2022 MX$0.0013115 MX$0.00127181 MX$0.00132655 MX$0.00127781 - -
Aug-05 2022 MX$0.00127781 MX$0.00119021 MX$0.00127781 MX$0.0012007 - -
Aug-04 2022 MX$0.0012007 MX$0.00117775 MX$0.00122793 MX$0.00118456 - -
Aug-03 2022 MX$0.00118456 MX$0.00114651 MX$0.00123742 MX$0.00117955 - -
Aug-02 2022 MX$0.00117951 MX$0.0011457 MX$0.00122338 MX$0.00121183 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.