Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00065021 HK$0.00065021 HK$0.00065021 HK$0.00065021 - -
Aug-15 2022 HK$0.00065021 HK$0.00065021 HK$0.00065021 HK$0.00065021 - -
Aug-14 2022 HK$0.00065021 HK$0.00065021 HK$0.00065021 HK$0.00065021 - -
Aug-13 2022 HK$0.00065021 HK$0.00065021 HK$0.00065021 HK$0.00065021 - -
Aug-12 2022 HK$0.00065021 HK$0.00065021 HK$0.00065021 HK$0.00065021 - -
Aug-11 2022 HK$0.00065021 HK$0.00065021 HK$0.00065021 HK$0.00065021 - -
Aug-10 2022 HK$0.00065021 HK$0.00065021 HK$0.00065021 HK$0.00065021 - -
Aug-09 2022 HK$0.00065021 HK$0.00063968 HK$0.00067857 HK$0.00066042 - -
Aug-08 2022 HK$0.00066041 HK$0.0006537 HK$0.00072144 HK$0.00065762 - -
Aug-07 2022 HK$0.00065762 HK$0.00060404 HK$0.0006694 HK$0.00060404 - -
Aug-06 2022 HK$0.00060404 HK$0.00058576 HK$0.00061097 HK$0.00058852 - -
Aug-05 2022 HK$0.00058852 HK$0.00054818 HK$0.00058852 HK$0.00055301 - -
Aug-04 2022 HK$0.00055301 HK$0.00054244 HK$0.00056555 HK$0.00054558 - -
Aug-03 2022 HK$0.00054558 HK$0.00052805 HK$0.00056992 HK$0.00054327 - -
Aug-02 2022 HK$0.00054325 HK$0.00052768 HK$0.00056345 HK$0.00055813 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.