Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00012572 AU$0.00012572 AU$0.00012572 AU$0.00012572 - -
Aug-15 2022 AU$0.00012572 AU$0.00012572 AU$0.00012572 AU$0.00012572 - -
Aug-14 2022 AU$0.00012572 AU$0.00012572 AU$0.00012572 AU$0.00012572 - -
Aug-13 2022 AU$0.00012572 AU$0.00012572 AU$0.00012572 AU$0.00012572 - -
Aug-12 2022 AU$0.00012572 AU$0.00012572 AU$0.00012572 AU$0.00012572 - -
Aug-11 2022 AU$0.00012572 AU$0.00012572 AU$0.00012572 AU$0.00012572 - -
Aug-10 2022 AU$0.00012572 AU$0.00012572 AU$0.00012572 AU$0.00012572 - -
Aug-09 2022 AU$0.00012572 AU$0.00012368 AU$0.0001312 AU$0.00012769 - -
Aug-08 2022 AU$0.00012769 AU$0.00012639 AU$0.00013949 AU$0.00012715 - -
Aug-07 2022 AU$0.00012715 AU$0.00011679 AU$0.00012943 AU$0.00011679 - -
Aug-06 2022 AU$0.00011679 AU$0.00011325 AU$0.00011813 AU$0.00011379 - -
Aug-05 2022 AU$0.00011379 AU$0.00010599 AU$0.00011379 AU$0.00010692 - -
Aug-04 2022 AU$0.00010692 AU$0.00010488 AU$0.00010935 AU$0.00010548 - -
Aug-03 2022 AU$0.00010548 AU$0.0001021 AU$0.00011019 AU$0.00010504 - -
Aug-02 2022 AU$0.00010503 AU$0.00010202 AU$0.00010894 AU$0.00010791 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.