Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 - -
Aug-15 2022 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 - -
Aug-14 2022 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 - -
Aug-13 2022 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 - -
Aug-12 2022 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 - -
Aug-11 2022 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 - -
Aug-10 2022 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 CN¥0.00058866 - -
Aug-09 2022 CN¥0.00058866 CN¥0.00057913 CN¥0.00061433 CN¥0.0005979 - -
Aug-08 2022 CN¥0.00059789 CN¥0.00059182 CN¥0.00065315 CN¥0.00059536 - -
Aug-07 2022 CN¥0.00059536 CN¥0.00054686 CN¥0.00060603 CN¥0.00054686 - -
Aug-06 2022 CN¥0.00054686 CN¥0.00053031 CN¥0.00055313 CN¥0.00053281 - -
Aug-05 2022 CN¥0.00053281 CN¥0.00049628 CN¥0.00053281 CN¥0.00050066 - -
Aug-04 2022 CN¥0.00050066 CN¥0.00049109 CN¥0.00051201 CN¥0.00049393 - -
Aug-03 2022 CN¥0.00049393 CN¥0.00047806 CN¥0.00051597 CN¥0.00049184 - -
Aug-02 2022 CN¥0.00049182 CN¥0.00047773 CN¥0.00051011 CN¥0.0005053 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.