Market Cap Tk275.87T 2.09%
Volume 24h Tk11.13T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00912021 Tk0.00912021 Tk0.00912021 Tk0.00912021 - -
Aug-15 2022 Tk0.00912021 Tk0.00912021 Tk0.00912021 Tk0.00912021 - -
Aug-14 2022 Tk0.00912021 Tk0.00912021 Tk0.00912021 Tk0.00912021 - -
Aug-13 2022 Tk0.00912021 Tk0.00912021 Tk0.00912021 Tk0.00912021 - -
Aug-12 2022 Tk0.00912021 Tk0.00912021 Tk0.00912021 Tk0.00912021 - -
Aug-11 2022 Tk0.00912021 Tk0.00912021 Tk0.00912021 Tk0.00912021 - -
Aug-10 2022 Tk0.00912021 Tk0.00912021 Tk0.00912021 Tk0.00912021 - -
Aug-09 2022 Tk0.00912021 Tk0.00897251 Tk0.00951797 Tk0.00926338 - -
Aug-08 2022 Tk0.00926324 Tk0.00916919 Tk0.010119 Tk0.00922407 - -
Aug-07 2022 Tk0.00922407 Tk0.00847257 Tk0.00938931 Tk0.00847257 - -
Aug-06 2022 Tk0.00847257 Tk0.00821621 Tk0.00856982 Tk0.00825496 - -
Aug-05 2022 Tk0.00825493 Tk0.00768903 Tk0.00825493 Tk0.0077568 - -
Aug-04 2022 Tk0.0077568 Tk0.00760854 Tk0.00793268 Tk0.00765255 - -
Aug-03 2022 Tk0.00765255 Tk0.00740673 Tk0.00799401 Tk0.00762017 - -
Aug-02 2022 Tk0.00761994 Tk0.0074015 Tk0.0079033 Tk0.0078287 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.