Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00033464 zł0.00033464 zł0.00033464 zł0.00033464 - -
Aug-15 2022 zł0.00033464 zł0.00033464 zł0.00033464 zł0.00033464 - -
Aug-14 2022 zł0.00033464 zł0.00033464 zł0.00033464 zł0.00033464 - -
Aug-13 2022 zł0.00033464 zł0.00033464 zł0.00033464 zł0.00033464 - -
Aug-12 2022 zł0.00033464 zł0.00033464 zł0.00033464 zł0.00033464 - -
Aug-11 2022 zł0.00033464 zł0.00033464 zł0.00033464 zł0.00033464 - -
Aug-10 2022 zł0.00033464 zł0.00033464 zł0.00033464 zł0.00033464 - -
Aug-09 2022 zł0.00033464 zł0.00032922 zł0.00034923 zł0.00033989 - -
Aug-08 2022 zł0.00033989 zł0.00033644 zł0.0003713 zł0.00033845 - -
Aug-07 2022 zł0.00033845 zł0.00031087 zł0.00034451 zł0.00031087 - -
Aug-06 2022 zł0.00031087 zł0.00030147 zł0.00031444 zł0.00030289 - -
Aug-05 2022 zł0.00030289 zł0.00028212 zł0.00030289 zł0.00028461 - -
Aug-04 2022 zł0.00028461 zł0.00027917 zł0.00029106 zł0.00028079 - -
Aug-03 2022 zł0.00028079 zł0.00027177 zł0.00029331 zł0.0002796 - -
Aug-02 2022 zł0.00027959 zł0.00027157 zł0.00028999 zł0.00028725 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.