Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 - -
Aug-15 2022 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 - -
Aug-14 2022 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 - -
Aug-13 2022 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 - -
Aug-12 2022 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 - -
Aug-11 2022 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 - -
Aug-10 2022 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 NZ$0.00013848 - -
Aug-09 2022 NZ$0.00013848 NZ$0.00013624 NZ$0.00014452 NZ$0.00014065 - -
Aug-08 2022 NZ$0.00014065 NZ$0.00013922 NZ$0.00015365 NZ$0.00014006 - -
Aug-07 2022 NZ$0.00014006 NZ$0.00012865 NZ$0.00014257 NZ$0.00012865 - -
Aug-06 2022 NZ$0.00012865 NZ$0.00012475 NZ$0.00013012 NZ$0.00012534 - -
Aug-05 2022 NZ$0.00012534 NZ$0.00011675 NZ$0.00012534 NZ$0.00011778 - -
Aug-04 2022 NZ$0.00011778 NZ$0.00011553 NZ$0.00012045 NZ$0.00011619 - -
Aug-03 2022 NZ$0.00011619 NZ$0.00011246 NZ$0.00012138 NZ$0.0001157 - -
Aug-02 2022 NZ$0.0001157 NZ$0.00011238 NZ$0.00012 NZ$0.00011887 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.