Market Cap CHF2.31T 2.94%
Volume 24h CHF91.12B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00007532 CHF0.00007532 CHF0.00007532 CHF0.00007532 - -
Aug-15 2022 CHF0.00007532 CHF0.00007532 CHF0.00007532 CHF0.00007532 - -
Aug-14 2022 CHF0.00007532 CHF0.00007532 CHF0.00007532 CHF0.00007532 - -
Aug-13 2022 CHF0.00007532 CHF0.00007532 CHF0.00007532 CHF0.00007532 - -
Aug-12 2022 CHF0.00007532 CHF0.00007532 CHF0.00007532 CHF0.00007532 - -
Aug-11 2022 CHF0.00007532 CHF0.00007532 CHF0.00007532 CHF0.00007532 - -
Aug-10 2022 CHF0.00007532 CHF0.00007532 CHF0.00007532 CHF0.00007532 - -
Aug-09 2022 CHF0.00007532 CHF0.0000741 CHF0.00007861 CHF0.00007651 - -
Aug-08 2022 CHF0.00007651 CHF0.00007573 CHF0.00008358 CHF0.00007618 - -
Aug-07 2022 CHF0.00007618 CHF0.00006997 CHF0.00007755 CHF0.00006997 - -
Aug-06 2022 CHF0.00006997 CHF0.00006786 CHF0.00007078 CHF0.00006818 - -
Aug-05 2022 CHF0.00006818 CHF0.0000635 CHF0.00006818 CHF0.00006406 - -
Aug-04 2022 CHF0.00006406 CHF0.00006284 CHF0.00006552 CHF0.0000632 - -
Aug-03 2022 CHF0.0000632 CHF0.00006117 CHF0.00006602 CHF0.00006293 - -
Aug-02 2022 CHF0.00006293 CHF0.00006113 CHF0.00006527 CHF0.00006466 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.