Market Cap AR$2,236.32T 2.74%
Volume 24h AR$87.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.073084 AR$0.073084 AR$0.073084 AR$0.073084 - -
Aug-15 2022 AR$0.073084 AR$0.073084 AR$0.073084 AR$0.073084 - -
Aug-14 2022 AR$0.073084 AR$0.073084 AR$0.073084 AR$0.073084 - -
Aug-13 2022 AR$0.073084 AR$0.073084 AR$0.073084 AR$0.073084 - -
Aug-12 2022 AR$0.073084 AR$0.073084 AR$0.073084 AR$0.073084 - -
Aug-11 2022 AR$0.073084 AR$0.073084 AR$0.073084 AR$0.073084 - -
Aug-10 2022 AR$0.073084 AR$0.073084 AR$0.073084 AR$0.073084 - -
Aug-09 2022 AR$0.073084 AR$0.0719 AR$0.076271 AR$0.074231 - -
Aug-08 2022 AR$0.07423 AR$0.073476 AR$0.08109 AR$0.073916 - -
Aug-07 2022 AR$0.073916 AR$0.067894 AR$0.07524 AR$0.067894 - -
Aug-06 2022 AR$0.067894 AR$0.06584 AR$0.068673 AR$0.06615 - -
Aug-05 2022 AR$0.06615 AR$0.061615 AR$0.06615 AR$0.062158 - -
Aug-04 2022 AR$0.062158 AR$0.06097 AR$0.063568 AR$0.061323 - -
Aug-03 2022 AR$0.061323 AR$0.059353 AR$0.064059 AR$0.061063 - -
Aug-02 2022 AR$0.061062 AR$0.059311 AR$0.063332 AR$0.062735 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.