Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00039465 RM0.00039465 RM0.00039465 RM0.00039465 - -
Aug-15 2022 RM0.00039465 RM0.00039465 RM0.00039465 RM0.00039465 - -
Aug-14 2022 RM0.00039465 RM0.00039465 RM0.00039465 RM0.00039465 - -
Aug-13 2022 RM0.00039465 RM0.00039465 RM0.00039465 RM0.00039465 - -
Aug-12 2022 RM0.00039465 RM0.00039465 RM0.00039465 RM0.00039465 - -
Aug-11 2022 RM0.00039465 RM0.00039465 RM0.00039465 RM0.00039465 - -
Aug-10 2022 RM0.00039465 RM0.00039465 RM0.00039465 RM0.00039465 - -
Aug-09 2022 RM0.00039465 RM0.00038826 RM0.00041187 RM0.00040085 - -
Aug-08 2022 RM0.00040084 RM0.00039677 RM0.00043789 RM0.00039915 - -
Aug-07 2022 RM0.00039915 RM0.00036663 RM0.0004063 RM0.00036663 - -
Aug-06 2022 RM0.00036663 RM0.00035554 RM0.00037084 RM0.00035721 - -
Aug-05 2022 RM0.00035721 RM0.00033272 RM0.00035721 RM0.00033566 - -
Aug-04 2022 RM0.00033566 RM0.00032924 RM0.00034327 RM0.00033114 - -
Aug-03 2022 RM0.00033114 RM0.00032051 RM0.00034592 RM0.00032974 - -
Aug-02 2022 RM0.00032973 RM0.00032028 RM0.000342 RM0.00033877 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.