Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 14 Seconds ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00153459 R0.00153459 R0.00153459 R0.00153459 - -
Aug-15 2022 R0.00153459 R0.00153459 R0.00153459 R0.00153459 - -
Aug-14 2022 R0.00153459 R0.00153459 R0.00153459 R0.00153459 - -
Aug-13 2022 R0.00153459 R0.00153459 R0.00153459 R0.00153459 - -
Aug-12 2022 R0.00153459 R0.00153459 R0.00153459 R0.00153459 - -
Aug-11 2022 R0.00153459 R0.00153459 R0.00153459 R0.00153459 - -
Aug-10 2022 R0.00153459 R0.00153459 R0.00153459 R0.00153459 - -
Aug-09 2022 R0.00153459 R0.00150974 R0.00160152 R0.00155868 - -
Aug-08 2022 R0.00155866 R0.00154283 R0.00170271 R0.00155207 - -
Aug-07 2022 R0.00155207 R0.00142562 R0.00157987 R0.00142562 - -
Aug-06 2022 R0.00142562 R0.00138248 R0.00144198 R0.001389 - -
Aug-05 2022 R0.001389 R0.00129378 R0.001389 R0.00130518 - -
Aug-04 2022 R0.00130518 R0.00128023 R0.00133477 R0.00128764 - -
Aug-03 2022 R0.00128764 R0.00124628 R0.00134509 R0.00128219 - -
Aug-02 2022 R0.00128215 R0.0012454 R0.00132983 R0.00131728 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.