Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 35 Seconds ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00011392 CA$0.00011392 CA$0.00011392 CA$0.00011392 - -
Aug-15 2022 CA$0.00011392 CA$0.00011392 CA$0.00011392 CA$0.00011392 - -
Aug-14 2022 CA$0.00011392 CA$0.00011392 CA$0.00011392 CA$0.00011392 - -
Aug-13 2022 CA$0.00011392 CA$0.00011392 CA$0.00011392 CA$0.00011392 - -
Aug-12 2022 CA$0.00011392 CA$0.00011392 CA$0.00011392 CA$0.00011392 - -
Aug-11 2022 CA$0.00011392 CA$0.00011392 CA$0.00011392 CA$0.00011392 - -
Aug-10 2022 CA$0.00011392 CA$0.00011392 CA$0.00011392 CA$0.00011392 - -
Aug-09 2022 CA$0.00011392 CA$0.00011207 CA$0.00011889 CA$0.00011571 - -
Aug-08 2022 CA$0.0001157 CA$0.00011453 CA$0.0001264 CA$0.00011521 - -
Aug-07 2022 CA$0.00011521 CA$0.00010583 CA$0.00011728 CA$0.00010583 - -
Aug-06 2022 CA$0.00010583 CA$0.00010263 CA$0.00010704 CA$0.00010311 - -
Aug-05 2022 CA$0.00010311 CA$0.00009604 CA$0.00010311 CA$0.00009689 - -
Aug-04 2022 CA$0.00009689 CA$0.00009503 CA$0.00009908 CA$0.00009558 - -
Aug-03 2022 CA$0.00009558 CA$0.00009251 CA$0.00009985 CA$0.00009518 - -
Aug-02 2022 CA$0.00009518 CA$0.00009245 CA$0.00009872 CA$0.00009778 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.