Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 - -
Aug-15 2022 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 - -
Aug-14 2022 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 - -
Aug-13 2022 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 - -
Aug-12 2022 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 - -
Aug-11 2022 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 - -
Aug-10 2022 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 Bs.0.00303507 - -
Aug-09 2022 Bs.0.00303507 Bs.0.00298592 Bs.0.00316744 Bs.0.00308272 - -
Aug-08 2022 Bs.0.00308267 Bs.0.00305137 Bs.0.00336756 Bs.0.00306963 - -
Aug-07 2022 Bs.0.00306963 Bs.0.00281954 Bs.0.00312462 Bs.0.00281954 - -
Aug-06 2022 Bs.0.00281954 Bs.0.00273423 Bs.0.00285191 Bs.0.00274713 - -
Aug-05 2022 Bs.0.00274712 Bs.0.00255879 Bs.0.00274712 Bs.0.00258135 - -
Aug-04 2022 Bs.0.00258135 Bs.0.00253201 Bs.0.00263988 Bs.0.00254666 - -
Aug-03 2022 Bs.0.00254666 Bs.0.00246485 Bs.0.00266029 Bs.0.00253588 - -
Aug-02 2022 Bs.0.0025358 Bs.0.00246311 Bs.0.0026301 Bs.0.00260527 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.