Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.078491 CL$0.078491 CL$0.078491 CL$0.078491 - -
Aug-15 2022 CL$0.078491 CL$0.078491 CL$0.078491 CL$0.078491 - -
Aug-14 2022 CL$0.078491 CL$0.078491 CL$0.078491 CL$0.078491 - -
Aug-13 2022 CL$0.078491 CL$0.078491 CL$0.078491 CL$0.078491 - -
Aug-12 2022 CL$0.078491 CL$0.078491 CL$0.078491 CL$0.078491 - -
Aug-11 2022 CL$0.078491 CL$0.078491 CL$0.078491 CL$0.078491 - -
Aug-10 2022 CL$0.078491 CL$0.078491 CL$0.078491 CL$0.078491 - -
Aug-09 2022 CL$0.078491 CL$0.07722 CL$0.081914 CL$0.079723 - -
Aug-08 2022 CL$0.079722 CL$0.078913 CL$0.08709 CL$0.079385 - -
Aug-07 2022 CL$0.079385 CL$0.072917 CL$0.080807 CL$0.072917 - -
Aug-06 2022 CL$0.072917 CL$0.070711 CL$0.073754 CL$0.071045 - -
Aug-05 2022 CL$0.071044 CL$0.066174 CL$0.071044 CL$0.066757 - -
Aug-04 2022 CL$0.066757 CL$0.065481 CL$0.068271 CL$0.06586 - -
Aug-03 2022 CL$0.06586 CL$0.063744 CL$0.068799 CL$0.065581 - -
Aug-02 2022 CL$0.065579 CL$0.063699 CL$0.068018 CL$0.067376 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 243 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.