Market Cap Rp40,804.39T 3.06%
Volume 24h Rp1,612.74T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp1.3332 Rp1.3332 Rp1.3332 Rp1.3332 - -
Aug-15 2022 Rp1.3332 Rp1.3332 Rp1.3332 Rp1.3332 - -
Aug-14 2022 Rp1.3332 Rp1.3332 Rp1.3332 Rp1.3332 - -
Aug-13 2022 Rp1.3332 Rp1.3332 Rp1.3332 Rp1.3332 - -
Aug-12 2022 Rp1.3332 Rp1.3332 Rp1.3332 Rp1.3332 - -
Aug-11 2022 Rp1.3332 Rp1.3332 Rp1.3332 Rp1.3332 - -
Aug-10 2022 Rp1.3332 Rp1.3332 Rp1.3332 Rp1.3332 - -
Aug-09 2022 Rp1.3332 Rp1.3116 Rp1.3913 Rp1.3541 - -
Aug-08 2022 Rp1.3541 Rp1.3403 Rp1.4792 Rp1.3484 - -
Aug-07 2022 Rp1.3484 Rp1.2385 Rp1.3725 Rp1.2385 - -
Aug-06 2022 Rp1.2385 Rp1.2010 Rp1.2527 Rp1.2067 - -
Aug-05 2022 Rp1.2067 Rp1.1240 Rp1.2067 Rp1.1339 - -
Aug-04 2022 Rp1.1339 Rp1.1122 Rp1.1596 Rp1.1186 - -
Aug-03 2022 Rp1.1186 Rp1.0827 Rp1.1686 Rp1.1139 - -
Aug-02 2022 Rp1.1139 Rp1.0819 Rp1.1553 Rp1.1444 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.