Cap Mercado Tk248.92T
-2.45%
Volumen 24h Tk23.29T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | - | - |
Aug-15 2022 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | - | - |
Aug-14 2022 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | - | - |
Aug-13 2022 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | - | - |
Aug-12 2022 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | - | - |
Aug-11 2022 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | - | - |
Aug-10 2022 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | Tk0.00913399 | - | - |
Aug-09 2022 | Tk0.00913399 | Tk0.00898606 | Tk0.00953234 | Tk0.00927737 | - | - |
Aug-08 2022 | Tk0.00927723 | Tk0.00918304 | Tk0.010134 | Tk0.009238 | - | - |
Aug-07 2022 | Tk0.009238 | Tk0.00848536 | Tk0.00940349 | Tk0.00848536 | - | - |
Aug-06 2022 | Tk0.00848536 | Tk0.00822861 | Tk0.00858276 | Tk0.00826743 | - | - |
Aug-05 2022 | Tk0.0082674 | Tk0.00770064 | Tk0.0082674 | Tk0.00776851 | - | - |
Aug-04 2022 | Tk0.00776851 | Tk0.00762003 | Tk0.00794466 | Tk0.00766411 | - | - |
Aug-03 2022 | Tk0.00766411 | Tk0.00741791 | Tk0.00800608 | Tk0.00763168 | - | - |
Aug-02 2022 | Tk0.00763144 | Tk0.00741268 | Tk0.00791524 | Tk0.00784052 | - | - |
Análisis de precios históricos y de mercado de AnyPrinter (ANYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 243 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.