Cap Mercado ₹189.61T
-2.96%
Volumen 24h ₹17.72T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | - | - |
Aug-15 2022 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | - | - |
Aug-14 2022 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | - | - |
Aug-13 2022 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | - | - |
Aug-12 2022 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | - | - |
Aug-11 2022 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | - | - |
Aug-10 2022 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | ₹0.00694672 | - | - |
Aug-09 2022 | ₹0.00694672 | ₹0.00683422 | ₹0.00724969 | ₹0.00705578 | - | - |
Aug-08 2022 | ₹0.00705566 | ₹0.00698403 | ₹0.00770774 | ₹0.00702583 | - | - |
Aug-07 2022 | ₹0.00702583 | ₹0.00645342 | ₹0.00715169 | ₹0.00645342 | - | - |
Aug-06 2022 | ₹0.00645342 | ₹0.00625816 | ₹0.0065275 | ₹0.00628767 | - | - |
Aug-05 2022 | ₹0.00628765 | ₹0.00585661 | ₹0.00628765 | ₹0.00590823 | - | - |
Aug-04 2022 | ₹0.00590823 | ₹0.0057953 | ₹0.0060422 | ₹0.00582883 | - | - |
Aug-03 2022 | ₹0.00582883 | ₹0.00564159 | ₹0.00608891 | ₹0.00580416 | - | - |
Aug-02 2022 | ₹0.00580399 | ₹0.00563761 | ₹0.00601982 | ₹0.005963 | - | - |
Análisis de precios históricos y de mercado de AnyPrinter (ANYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 243 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.