Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | - | - |
Aug-15 2022 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | - | - |
Aug-14 2022 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | - | - |
Aug-13 2022 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | - | - |
Aug-12 2022 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | - | - |
Aug-11 2022 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | - | - |
Aug-10 2022 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | MX$0.00140921 | - | - |
Aug-09 2022 | MX$0.00140921 | MX$0.00138639 | MX$0.00147067 | MX$0.00143134 | - | - |
Aug-08 2022 | MX$0.00143131 | MX$0.00141678 | MX$0.00156359 | MX$0.00142526 | - | - |
Aug-07 2022 | MX$0.00142526 | MX$0.00130914 | MX$0.00145079 | MX$0.00130914 | - | - |
Aug-06 2022 | MX$0.00130914 | MX$0.00126953 | MX$0.00132417 | MX$0.00127552 | - | - |
Aug-05 2022 | MX$0.00127551 | MX$0.00118807 | MX$0.00127551 | MX$0.00119854 | - | - |
Aug-04 2022 | MX$0.00119854 | MX$0.00117564 | MX$0.00122572 | MX$0.00118244 | - | - |
Aug-03 2022 | MX$0.00118244 | MX$0.00114445 | MX$0.0012352 | MX$0.00117743 | - | - |
Aug-02 2022 | MX$0.0011774 | MX$0.00114364 | MX$0.00122118 | MX$0.00120965 | - | - |
Análisis de precios históricos y de mercado de AnyPrinter (ANYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 243 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.