Market Cap Rp37,328.76T 2.45%
Volume 24h Rp2,916.17T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-03 2023 Rp0.06678 Rp0.06678 Rp0.06678 Rp0.06678 - -
Feb-02 2023 Rp0.06678 Rp0.06678 Rp0.066999 Rp0.066999 - -
Feb-01 2023 Rp0.067003 Rp0.064409 Rp0.067237 Rp0.065753 - -
Jan-31 2023 Rp0.065762 Rp0.065122 Rp0.067984 Rp0.06656 Rp369,982 -
Jan-30 2023 Rp0.066329 Rp0.062895 Rp0.067491 Rp0.065568 Rp2,341,439 -
Jan-29 2023 Rp0.065593 Rp0.053443 Rp0.065823 Rp0.053575 Rp4,452,549 -
Jan-28 2023 Rp0.053575 Rp0.051 Rp0.053681 Rp0.051791 Rp638,618 -
Jan-27 2023 Rp0.051885 Rp0.05042 Rp0.05247 Rp0.051281 Rp100,860 -
Jan-26 2023 Rp0.051286 Rp0.050172 Rp0.051694 Rp0.050172 Rp269,768 -
Jan-25 2023 Rp0.050172 Rp0.049239 Rp0.05084 Rp0.050372 - -
Jan-24 2023 Rp0.050229 Rp0.050193 Rp0.054287 Rp0.051241 Rp90,839 -
Jan-23 2023 Rp0.051353 Rp0.044321 Rp0.053243 Rp0.04444 Rp3,487,106 -
Jan-22 2023 Rp0.044438 Rp0.043693 Rp0.04461 Rp0.04371 Rp1,240,869 -
Jan-21 2023 Rp0.043593 Rp0.043501 Rp0.045116 Rp0.044328 - -
Jan-20 2023 Rp0.044309 Rp0.042028 Rp0.045724 Rp0.04361 Rp3,301,549 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.