Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-03 2023 AU$0.0000063269 AU$0.0000063269 AU$0.0000063269 AU$0.0000063269 - -
Feb-02 2023 AU$0.0000063269 AU$0.0000063269 AU$0.0000063476 AU$0.0000063476 - -
Feb-01 2023 AU$0.000006348 AU$0.0000061022 AU$0.0000063702 AU$0.0000062296 - -
Jan-31 2023 AU$0.0000062304 AU$0.0000061698 AU$0.0000064409 AU$0.000006306 AU$35 -
Jan-30 2023 AU$0.0000062842 AU$0.0000059588 AU$0.0000063943 AU$0.0000062121 AU$222 -
Jan-29 2023 AU$0.0000062144 AU$0.0000050633 AU$0.0000062362 AU$0.0000050758 AU$422 -
Jan-28 2023 AU$0.0000050758 AU$0.0000048319 AU$0.0000050859 AU$0.0000049068 AU$61 -
Jan-27 2023 AU$0.0000049157 AU$0.0000047769 AU$0.0000049711 AU$0.0000048585 AU$10 -
Jan-26 2023 AU$0.0000048589 AU$0.0000047534 AU$0.0000048976 AU$0.0000047534 AU$26 -
Jan-25 2023 AU$0.0000047534 AU$0.000004665 AU$0.0000048166 AU$0.0000047724 - -
Jan-24 2023 AU$0.0000047588 AU$0.0000047554 AU$0.0000051433 AU$0.0000048547 AU$9 -
Jan-23 2023 AU$0.0000048652 AU$0.000004199 AU$0.0000050444 AU$0.0000042103 AU$330 -
Jan-22 2023 AU$0.0000042101 AU$0.0000041396 AU$0.0000042265 AU$0.0000041412 AU$118 -
Jan-21 2023 AU$0.0000041301 AU$0.0000041214 AU$0.0000042744 AU$0.0000041998 - -
Jan-20 2023 AU$0.000004198 AU$0.0000039818 AU$0.000004332 AU$0.0000041317 AU$313 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.