Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ANUBI Token ANUBI

ANUBI Token (ANUBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2023 AR$0.00360821 AR$0.00360821 AR$0.00360821 AR$0.00360821 - -
Feb-02 2023 AR$0.00360821 AR$0.00360821 AR$0.00362004 AR$0.00362004 - -
Feb-01 2023 AR$0.00362025 AR$0.00348007 AR$0.00363287 AR$0.00355271 - -
Jan-31 2023 AR$0.00355317 AR$0.0035186 AR$0.00367323 AR$0.0035963 AR$19,990 -
Jan-30 2023 AR$0.00358383 AR$0.00339827 AR$0.00364662 AR$0.00354272 AR$126,509 -
Jan-29 2023 AR$0.00354403 AR$0.0028876 AR$0.00355649 AR$0.00289472 AR$240,574 -
Jan-28 2023 AR$0.00289472 AR$0.00275559 AR$0.00290045 AR$0.00279833 AR$34,505 -
Jan-27 2023 AR$0.00280342 AR$0.00272426 AR$0.00283503 AR$0.00277077 AR$5,450 -
Jan-26 2023 AR$0.00277101 AR$0.00271085 AR$0.00279308 AR$0.00271085 AR$14,576 -
Jan-25 2023 AR$0.00271085 AR$0.00266043 AR$0.00274691 AR$0.00272166 - -
Jan-24 2023 AR$0.00271391 AR$0.00271201 AR$0.00293319 AR$0.00276862 AR$4,908 -
Jan-23 2023 AR$0.00277463 AR$0.0023947 AR$0.0028768 AR$0.00240113 AR$188,411 -
Jan-22 2023 AR$0.00240103 AR$0.00236079 AR$0.00241035 AR$0.00236172 AR$67,045 -
Jan-21 2023 AR$0.00235539 AR$0.00235042 AR$0.00243765 AR$0.00239511 - -
Jan-20 2023 AR$0.00239409 AR$0.00227081 AR$0.0024705 AR$0.00235628 AR$178,385 -

Historical and market price analysis of ANUBI Token (ANUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.